| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 10:27:01 | 89.090 | 0 |
| 06/11/2024 | 09:52:10 | 88.930 | 0 |
| 06/11/2024 | 09:12:08 | 88.490 | 0 |
| 05/11/2024 | 17:20:49 | 90.380 | 0 |
| 05/11/2024 | 17:15:10 | 90.370 | 0 |
| 05/11/2024 | 15:15:10 | 90.170 | 0 |
| 05/11/2024 | 13:15:10 | 90.360 | 0 |
| 05/11/2024 | 11:15:08 | 90.540 | 0 |
| 05/11/2024 | 09:52:09 | 90.620 | 0 |
| 05/11/2024 | 09:12:09 | 90.520 | 0 |
| 04/11/2024 | 17:15:11 | 90.700 | 0 |
| 04/11/2024 | 15:15:10 | 90.800 | 0 |
| 04/11/2024 | 13:15:10 | 91.060 | 0 |