| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:15:08 PM | 94.960 | 0 |
| 2024-07-26 | 1:15:09 PM | 95.160 | 0 |
| 2024-07-26 | 11:15:09 AM | 94.930 | 0 |
| 2024-07-26 | 9:52:10 AM | 94.890 | 0 |
| 2024-07-26 | 9:12:09 AM | 94.520 | 0 |
| 2024-07-25 | 5:15:10 PM | 94.860 | 0 |
| 2024-07-25 | 3:15:09 PM | 94.490 | 0 |
| 2024-07-25 | 1:15:10 PM | 94.000 | 0 |
| 2024-07-25 | 11:15:10 AM | 94.250 | 0 |
| 2024-07-25 | 9:52:11 AM | 93.740 | 0 |
| 2024-07-25 | 9:12:10 AM | 93.460 | 0 |
| 2024-07-24 | 5:15:09 PM | 94.510 | 0 |
| 2024-07-24 | 3:15:08 PM | 94.560 | 0 |