| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:07:24 AM | 3.350 | 0 |
| 2024-08-05 | 7:33:00 PM | 3.490 | 0 |
| 2024-08-05 | 7:11:27 PM | 3.520 | 0 |
| 2024-08-05 | 6:24:17 PM | 3.490 | 0 |
| 2024-08-05 | 5:32:26 PM | 3.540 | 0 |
| 2024-08-05 | 4:37:49 PM | 3.660 | 0 |
| 2024-08-05 | 4:00:19 PM | 3.620 | 0 |
| 2024-08-05 | 3:04:49 PM | 3.650 | 0 |
| 2024-08-05 | 2:06:53 PM | 3.670 | 0 |
| 2024-08-05 | 1:11:44 PM | 3.680 | 0 |
| 2024-08-05 | 12:38:26 PM | 3.690 | 0 |
| 2024-08-05 | 12:22:38 PM | 3.680 | 0 |
| 2024-08-05 | 11:35:41 AM | 3.670 | 0 |