| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:36:42 PM | 2.460 | 0 |
| 2024-09-13 | 7:15:02 PM | 2.460 | 0 |
| 2024-09-13 | 6:22:16 PM | 2.460 | 0 |
| 2024-09-13 | 5:31:51 PM | 2.450 | 0 |
| 2024-09-13 | 4:35:37 PM | 2.470 | 0 |
| 2024-09-13 | 3:45:18 PM | 2.460 | 0 |
| 2024-09-13 | 3:22:42 PM | 2.460 | 0 |
| 2024-09-13 | 2:24:03 PM | 2.460 | 0 |
| 2024-09-13 | 1:33:44 PM | 2.470 | 0 |
| 2024-09-13 | 12:38:45 PM | 2.460 | 0 |
| 2024-09-13 | 11:50:48 AM | 2.460 | 0 |
| 2024-09-13 | 10:51:43 AM | 2.450 | 0 |
| 2024-09-13 | 9:53:39 AM | 2.440 | 0 |