| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:30:54 AM | 12.620 | 0 |
| 2024-10-07 | 8:25:47 AM | 12.620 | 0 |
| 2024-10-04 | 7:33:56 PM | 12.740 | 0 |
| 2024-10-04 | 7:21:30 PM | 12.690 | 0 |
| 2024-10-04 | 6:33:05 PM | 12.730 | 0 |
| 2024-10-04 | 5:38:00 PM | 12.960 | 0 |
| 2024-10-04 | 4:45:50 PM | 12.810 | 0 |
| 2024-10-04 | 3:45:14 PM | 12.750 | 0 |
| 2024-10-04 | 3:12:24 PM | 12.540 | 0 |
| 2024-10-04 | 2:19:28 PM | 12.740 | 0 |
| 2024-10-04 | 1:20:45 PM | 12.770 | 0 |
| 2024-10-04 | 12:28:05 PM | 12.800 | 0 |
| 2024-10-04 | 11:30:25 AM | 12.820 | 0 |