| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:16:55 PM | 13.560 | 0 |
| 2024-11-06 | 4:00:05 PM | 13.900 | 0 |
| 2024-11-06 | 3:56:41 PM | 13.810 | 0 |
| 2024-11-06 | 3:14:21 PM | 14.410 | 0 |
| 2024-11-06 | 2:25:45 PM | 14.410 | 0 |
| 2024-11-06 | 1:33:32 PM | 14.460 | 0 |
| 2024-11-06 | 12:54:52 PM | 14.460 | 0 |
| 2024-11-06 | 12:44:10 PM | 14.410 | 0 |
| 2024-11-06 | 11:57:10 AM | 14.320 | 0 |
| 2024-11-06 | 10:59:52 AM | 14.340 | 0 |
| 2024-11-06 | 10:01:40 AM | 14.320 | 0 |
| 2024-11-06 | 9:37:48 AM | 14.320 | 0 |
| 2024-11-06 | 8:30:07 AM | 14.400 | 0 |