| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:55:10 AM | 2.470 | 0 |
| 2024-10-09 | 9:58:40 AM | 2.420 | 0 |
| 2024-10-09 | 9:18:58 AM | 2.410 | 0 |
| 2024-10-08 | 7:29:35 PM | 2.440 | 0 |
| 2024-10-08 | 7:20:49 PM | 2.440 | 0 |
| 2024-10-08 | 6:28:38 PM | 2.470 | 0 |
| 2024-10-08 | 5:31:06 PM | 2.430 | 0 |
| 2024-10-08 | 4:31:30 PM | 2.500 | 0 |
| 2024-10-08 | 3:55:31 PM | 2.530 | 0 |
| 2024-10-08 | 3:23:55 PM | 2.570 | 0 |
| 2024-10-08 | 2:32:44 PM | 2.540 | 0 |
| 2024-10-08 | 1:37:46 PM | 2.590 | 0 |
| 2024-10-08 | 12:36:47 PM | 2.540 | 0 |