| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:27:58 PM | 2.600 | 0 |
| 2024-10-09 | 7:32:30 PM | 2.600 | 0 |
| 2024-10-09 | 7:03:32 PM | 2.590 | 0 |
| 2024-10-09 | 6:13:22 PM | 2.620 | 0 |
| 2024-10-09 | 4:32:14 PM | 2.580 | 0 |
| 2024-10-09 | 4:29:26 PM | 2.580 | 0 |
| 2024-10-09 | 4:06:49 PM | 2.590 | 0 |
| 2024-10-09 | 3:53:14 PM | 2.600 | 0 |
| 2024-10-09 | 3:15:17 PM | 2.540 | 0 |
| 2024-10-09 | 2:26:07 PM | 2.540 | 0 |
| 2024-10-09 | 1:28:17 PM | 2.520 | 0 |
| 2024-10-09 | 12:40:16 PM | 2.470 | 0 |
| 2024-10-09 | 11:45:51 AM | 2.470 | 0 |