| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 2:35:16 PM | 1.460 | 0 |
| 2024-10-14 | 2:04:53 PM | 1.460 | 0 |
| 2024-10-14 | 1:34:46 PM | 1.450 | 0 |
| 2024-10-14 | 1:08:57 PM | 1.450 | 0 |
| 2024-10-14 | 12:35:15 PM | 1.470 | 0 |
| 2024-10-14 | 12:05:00 PM | 1.470 | 0 |
| 2024-10-14 | 11:35:18 AM | 1.470 | 0 |
| 2024-10-14 | 11:04:49 AM | 1.470 | 0 |
| 2024-10-14 | 10:35:25 AM | 1.470 | 0 |