| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:34:23 PM | 98.680 | 0 |
| 2024-10-08 | 4:34:17 PM | 98.090 | 0 |
| 2024-10-08 | 3:34:20 PM | 98.830 | 0 |
| 2024-10-08 | 2:34:30 PM | 98.450 | 0 |
| 2024-10-08 | 1:34:15 PM | 98.220 | 0 |
| 2024-10-08 | 12:34:16 PM | 99.040 | 0 |
| 2024-10-08 | 11:34:31 AM | 98.960 | 0 |
| 2024-10-08 | 10:34:21 AM | 98.660 | 0 |
| 2024-10-08 | 9:34:24 AM | 98.940 | 0 |