| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:24 PM | 92.300 | 0 |
| 2024-08-02 | 8:34:15 PM | 92.250 | 0 |
| 2024-08-02 | 7:34:58 PM | 92.190 | 0 |
| 2024-08-02 | 6:34:18 PM | 92.420 | 0 |
| 2024-08-02 | 4:34:19 PM | 92.120 | 0 |
| 2024-08-02 | 3:34:23 PM | 92.070 | 0 |
| 2024-08-02 | 2:34:13 PM | 92.370 | 0 |
| 2024-08-02 | 1:34:15 PM | 93.270 | 0 |
| 2024-08-02 | 12:34:24 PM | 93.200 | 0 |
| 2024-08-02 | 11:34:22 AM | 93.290 | 0 |
| 2024-08-02 | 10:34:13 AM | 93.550 | 0 |
| 2024-08-02 | 9:34:33 AM | 93.630 | 0 |
| 2024-08-01 | 9:34:24 PM | 95.950 | 0 |