| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 2:34:39 PM | 2.130 | 0 |
| 2024-07-02 | 2:04:39 PM | 2.130 | 0 |
| 2024-07-02 | 1:34:47 PM | 2.140 | 0 |
| 2024-07-02 | 1:08:22 PM | 2.180 | 0 |
| 2024-07-02 | 12:34:49 PM | 2.180 | 0 |
| 2024-07-02 | 12:04:36 PM | 2.210 | 0 |
| 2024-07-02 | 11:34:39 AM | 2.210 | 0 |
| 2024-07-02 | 11:04:35 AM | 2.220 | 0 |
| 2024-07-02 | 10:34:55 AM | 2.200 | 0 |
| 2024-07-02 | 10:04:33 AM | 2.170 | 0 |
| 2024-07-02 | 9:34:36 AM | 2.160 | 0 |
| 2024-07-02 | 9:04:33 AM | 2.240 | 0 |
| 2024-07-02 | 8:34:26 AM | 2.200 | 0 |