| Date | Time | Last | Volume |
|---|---|---|---|
| 02/07/2024 | 21:34:43 | 2.140 | 0 |
| 02/07/2024 | 21:04:20 | 2.140 | 0 |
| 02/07/2024 | 20:34:31 | 2.140 | 0 |
| 02/07/2024 | 20:04:39 | 2.140 | 0 |
| 02/07/2024 | 19:34:44 | 2.140 | 0 |
| 02/07/2024 | 19:04:31 | 2.120 | 0 |
| 02/07/2024 | 18:34:43 | 2.120 | 0 |
| 02/07/2024 | 18:04:23 | 2.160 | 0 |
| 02/07/2024 | 17:04:26 | 2.140 | 0 |
| 02/07/2024 | 16:34:38 | 2.140 | 0 |
| 02/07/2024 | 16:04:29 | 2.140 | 0 |
| 02/07/2024 | 15:35:03 | 2.150 | 0 |
| 02/07/2024 | 15:04:31 | 2.130 | 0 |