| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:35:21 PM | 0.630 | 0 |
| 2024-09-03 | 3:04:31 PM | 0.620 | 0 |
| 2024-09-03 | 2:35:01 PM | 0.620 | 0 |
| 2024-09-03 | 2:04:46 PM | 0.610 | 0 |
| 2024-09-03 | 1:35:28 PM | 0.610 | 0 |
| 2024-09-03 | 1:08:45 PM | 0.610 | 0 |
| 2024-09-03 | 12:35:19 PM | 0.600 | 0 |
| 2024-09-03 | 12:04:33 PM | 0.600 | 0 |
| 2024-09-03 | 11:35:27 AM | 0.600 | 0 |
| 2024-09-03 | 11:04:49 AM | 0.580 | 0 |
| 2024-09-03 | 10:35:25 AM | 0.580 | 0 |
| 2024-09-03 | 10:04:37 AM | 0.580 | 0 |
| 2024-09-03 | 9:34:54 AM | 0.580 | 0 |