| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:04:42 AM | 0.400 | 0 |
| 2024-11-12 | 9:35:30 AM | 0.400 | 0 |
| 2024-11-12 | 9:05:10 AM | 0.380 | 0 |
| 2024-11-12 | 8:35:03 AM | 0.370 | 0 |
| 2024-11-11 | 9:35:03 PM | 0.370 | 0 |
| 2024-11-11 | 9:04:45 PM | 0.360 | 0 |
| 2024-11-11 | 8:35:15 PM | 0.360 | 0 |
| 2024-11-11 | 8:04:26 PM | 0.360 | 0 |
| 2024-11-11 | 7:34:23 PM | 0.370 | 0 |
| 2024-11-11 | 7:04:52 PM | 0.370 | 0 |
| 2024-11-11 | 6:35:13 PM | 0.370 | 0 |
| 2024-11-11 | 6:04:50 PM | 0.360 | 0 |
| 2024-11-11 | 5:04:45 PM | 0.360 | 0 |