| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:34:43 PM | 0.340 | 0 |
| 2024-08-09 | 2:04:31 PM | 0.340 | 0 |
| 2024-08-09 | 1:34:44 PM | 0.350 | 0 |
| 2024-08-09 | 1:08:19 PM | 0.350 | 0 |
| 2024-08-09 | 12:34:39 PM | 0.350 | 0 |
| 2024-08-09 | 12:04:32 PM | 0.340 | 0 |
| 2024-08-09 | 11:34:50 AM | 0.340 | 0 |
| 2024-08-09 | 11:04:30 AM | 0.340 | 0 |
| 2024-08-09 | 10:34:53 AM | 0.340 | 0 |
| 2024-08-09 | 10:04:30 AM | 0.350 | 0 |
| 2024-08-09 | 9:34:38 AM | 0.350 | 0 |
| 2024-08-09 | 9:04:30 AM | 0.340 | 0 |
| 2024-08-09 | 8:34:38 AM | 0.340 | 0 |