| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:34:50 PM | 2.270 | 0 |
| 2024-07-24 | 2:05:00 PM | 2.310 | 0 |
| 2024-07-24 | 1:34:47 PM | 2.290 | 0 |
| 2024-07-24 | 1:08:53 PM | 2.290 | 0 |
| 2024-07-24 | 12:35:01 PM | 2.390 | 0 |
| 2024-07-24 | 12:04:29 PM | 2.390 | 0 |
| 2024-07-24 | 11:35:14 AM | 2.470 | 0 |
| 2024-07-24 | 11:04:43 AM | 2.470 | 0 |
| 2024-07-24 | 10:35:10 AM | 2.470 | 0 |
| 2024-07-24 | 10:04:58 AM | 2.410 | 0 |
| 2024-07-24 | 9:34:56 AM | 2.520 | 0 |
| 2024-07-24 | 9:04:47 AM | 2.530 | 0 |
| 2024-07-24 | 8:34:56 AM | 2.470 | 0 |