| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:04:51 PM | 2.130 | 0 |
| 2024-07-22 | 4:35:12 PM | 2.110 | 0 |
| 2024-07-22 | 4:04:28 PM | 2.070 | 0 |
| 2024-07-22 | 3:35:29 PM | 1.950 | 0 |
| 2024-07-22 | 3:04:35 PM | 1.950 | 0 |
| 2024-07-22 | 2:35:17 PM | 1.950 | 0 |
| 2024-07-22 | 2:04:24 PM | 1.950 | 0 |
| 2024-07-22 | 1:35:27 PM | 1.950 | 0 |
| 2024-07-22 | 1:08:59 PM | 1.930 | 0 |
| 2024-07-22 | 12:34:59 PM | 1.930 | 0 |
| 2024-07-22 | 12:04:31 PM | 1.950 | 0 |
| 2024-07-22 | 11:35:16 AM | 1.950 | 0 |
| 2024-07-22 | 11:05:01 AM | 1.950 | 0 |