| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:15:02 PM | 80.180 | 0 |
| 2024-11-13 | 2:15:02 PM | 80.310 | 0 |
| 2024-11-13 | 1:15:02 PM | 80.410 | 0 |
| 2024-11-13 | 1:13:24 PM | 80.410 | 0 |
| 2024-11-13 | 12:15:02 PM | 80.340 | 0 |
| 2024-11-13 | 11:15:02 AM | 80.210 | 0 |
| 2024-11-13 | 10:15:03 AM | 80.230 | 0 |
| 2024-11-13 | 9:30:02 AM | 80.340 | 0 |
| 2024-11-13 | 9:03:01 AM | 80.380 | 0 |
| 2024-11-12 | 5:28:02 PM | 80.050 | 0 |
| 2024-11-12 | 5:15:02 PM | 80.050 | 0 |
| 2024-11-12 | 4:15:03 PM | 79.850 | 0 |
| 2024-11-12 | 3:15:01 PM | 79.830 | 0 |