| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:15:01 PM | 80.280 | 0 |
| 2024-11-14 | 3:15:01 PM | 80.030 | 0 |
| 2024-11-14 | 2:15:02 PM | 79.970 | 0 |
| 2024-11-14 | 1:15:02 PM | 79.990 | 0 |
| 2024-11-14 | 12:15:01 PM | 80.050 | 0 |
| 2024-11-14 | 11:15:02 AM | 80.030 | 0 |
| 2024-11-14 | 10:59:38 AM | 80.030 | 0 |
| 2024-11-14 | 10:15:02 AM | 79.940 | 0 |
| 2024-11-14 | 9:30:02 AM | 80.020 | 0 |
| 2024-11-14 | 9:03:02 AM | 80.100 | 0 |
| 2024-11-13 | 5:28:02 PM | 80.020 | 0 |
| 2024-11-13 | 5:15:02 PM | 80.080 | 0 |
| 2024-11-13 | 4:15:02 PM | 80.300 | 0 |