| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:03:52 PM | 0.450 | - |
| 2024-09-04 | 8:03:44 PM | 0.460 | - |
| 2024-09-04 | 8:03:39 PM | 0.450 | - |
| 2024-09-04 | 8:03:27 PM | 0.450 | - |
| 2024-09-04 | 8:02:30 PM | 0.460 | - |
| 2024-09-04 | 7:45:53 PM | 0.460 | - |
| 2024-09-04 | 7:42:04 PM | 0.460 | - |
| 2024-09-04 | 7:41:07 PM | 0.470 | - |
| 2024-09-04 | 7:41:02 PM | 0.470 | - |
| 2024-09-04 | 7:40:27 PM | 0.470 | - |
| 2024-09-04 | 7:40:13 PM | 0.460 | - |
| 2024-09-04 | 7:40:04 PM | 0.470 | - |
| 2024-09-04 | 7:39:28 PM | 0.460 | - |