| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:10:55 PM | 0.450 | - |
| 2024-09-04 | 8:10:05 PM | 0.460 | - |
| 2024-09-04 | 8:09:19 PM | 0.450 | - |
| 2024-09-04 | 8:09:04 PM | 0.460 | - |
| 2024-09-04 | 8:08:57 PM | 0.450 | - |
| 2024-09-04 | 8:08:54 PM | 0.460 | - |
| 2024-09-04 | 8:08:44 PM | 0.450 | - |
| 2024-09-04 | 8:08:42 PM | 0.460 | - |
| 2024-09-04 | 8:08:33 PM | 0.460 | - |
| 2024-09-04 | 8:08:00 PM | 0.450 | - |
| 2024-09-04 | 8:07:08 PM | 0.460 | - |
| 2024-09-04 | 8:04:43 PM | 0.450 | - |
| 2024-09-04 | 8:04:01 PM | 0.460 | - |