| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:03:26 PM | 15.88 | 0 |
| 2024-06-26 | 8:03:15 PM | 15.95 | 0 |
| 2024-06-26 | 7:03:21 PM | 15.84 | 0 |
| 2024-06-26 | 6:12:28 PM | 15.84 | 0 |
| 2024-06-26 | 5:04:45 PM | 15.88 | 0 |
| 2024-06-26 | 3:09:45 PM | 16.01 | 0 |
| 2024-06-26 | 2:18:48 PM | 15.96 | 0 |
| 2024-06-26 | 1:28:28 PM | 15.92 | 0 |
| 2024-06-26 | 1:01:25 PM | 15.97 | 0 |
| 2024-06-26 | 12:07:56 PM | 16.18 | 0 |
| 2024-06-25 | 9:09:30 PM | 15.51 | 0 |
| 2024-06-25 | 8:09:06 PM | 15.47 | 0 |
| 2024-06-25 | 7:07:30 PM | 15.42 | 0 |