| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:13:11 PM | 13.07 | 0 |
| 2024-07-24 | 11:11:55 AM | 13.12 | 0 |
| 2024-07-24 | 9:21:34 AM | 13.08 | 0 |
| 2024-07-24 | 8:53:56 AM | 13.02 | 0 |
| 2024-07-23 | 9:11:39 PM | 13.27 | 0 |
| 2024-07-23 | 8:11:25 PM | 13.23 | 0 |
| 2024-07-23 | 7:07:31 PM | 13.31 | 0 |
| 2024-07-23 | 6:20:16 PM | 13.29 | 0 |
| 2024-07-23 | 5:15:29 PM | 13.35 | 0 |
| 2024-07-23 | 4:20:07 PM | 13.32 | 0 |
| 2024-07-23 | 3:08:33 PM | 13.38 | 0 |
| 2024-07-23 | 2:14:25 PM | 13.33 | 0 |
| 2024-07-23 | 1:09:09 PM | 13.38 | 0 |