| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:48:41 AM | 0.450 | 0 |
| 2024-09-04 | 9:08:04 AM | 0.460 | 0 |
| 2024-09-03 | 9:43:50 PM | 0.510 | 0 |
| 2024-09-03 | 8:44:05 PM | 0.550 | 0 |
| 2024-09-03 | 7:43:51 PM | 0.580 | 0 |
| 2024-09-03 | 6:44:03 PM | 0.600 | 0 |
| 2024-09-03 | 5:54:29 PM | 0.600 | 0 |
| 2024-09-03 | 4:49:05 PM | 0.610 | 0 |
| 2024-09-03 | 2:57:14 PM | 0.660 | 0 |
| 2024-09-03 | 1:52:13 PM | 0.650 | 0 |
| 2024-09-03 | 11:51:14 AM | 0.680 | 0 |
| 2024-09-03 | 9:20:48 AM | 0.650 | 0 |
| 2024-09-02 | 9:36:33 PM | 0.690 | 0 |