| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:48:45 PM | 0.610 | 0 |
| 2024-09-05 | 8:48:35 PM | 0.670 | 0 |
| 2024-09-05 | 7:48:41 PM | 0.660 | 0 |
| 2024-09-05 | 6:48:41 PM | 0.690 | 0 |
| 2024-09-05 | 5:58:52 PM | 0.680 | 0 |
| 2024-09-05 | 4:56:56 PM | 0.720 | 0 |
| 2024-09-05 | 3:39:44 PM | 0.590 | 0 |
| 2024-09-05 | 1:53:58 PM | 0.520 | 0 |
| 2024-09-05 | 11:51:02 AM | 0.530 | 0 |
| 2024-09-05 | 9:22:07 AM | 0.500 | 0 |
| 2024-09-04 | 9:47:10 PM | 0.530 | 0 |
| 2024-09-04 | 8:46:46 PM | 0.570 | 0 |
| 2024-09-04 | 7:46:59 PM | 0.580 | 0 |