| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 1:30:52 PM | 11.15 | 0 |
| 2024-06-26 | 1:22:15 PM | 11.21 | 0 |
| 2024-06-26 | 11:48:15 AM | 11.34 | 0 |
| 2024-06-25 | 9:44:04 PM | 11.50 | 0 |
| 2024-06-25 | 8:43:56 PM | 11.55 | 0 |
| 2024-06-25 | 7:44:11 PM | 11.44 | 0 |
| 2024-06-25 | 6:44:17 PM | 11.24 | 0 |
| 2024-06-25 | 5:51:39 PM | 11.17 | 0 |
| 2024-06-25 | 4:44:48 PM | 11.54 | 0 |
| 2024-06-25 | 2:54:14 PM | 11.77 | 0 |
| 2024-06-25 | 1:53:09 PM | 11.82 | 0 |
| 2024-06-25 | 11:48:58 AM | 11.83 | 0 |
| 2024-06-25 | 8:53:50 AM | 11.80 | 0 |