| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 6:44:26 PM | 6.54 | 0 |
| 7/10/2024 | 5:47:49 PM | 6.43 | 0 |
| 7/10/2024 | 3:47:35 PM | 6.21 | 0 |
| 7/10/2024 | 1:54:27 PM | 6.45 | 0 |
| 7/10/2024 | 11:52:09 AM | 6.43 | 0 |
| 7/10/2024 | 8:58:33 AM | 6.31 | 0 |
| 7/9/2024 | 9:46:00 PM | 6.80 | 0 |
| 7/9/2024 | 8:45:47 PM | 7.11 | 0 |
| 7/9/2024 | 7:45:48 PM | 7.19 | 0 |
| 7/9/2024 | 6:45:32 PM | 7.17 | 0 |
| 7/9/2024 | 5:54:03 PM | 6.91 | 0 |
| 7/9/2024 | 4:55:01 PM | 7.22 | 0 |
| 7/9/2024 | 3:52:19 PM | 7.90 | 0 |