| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:05:17 PM | 11.290 | 0 |
| 2024-09-10 | 11:03:09 AM | 11.390 | 0 |
| 2024-09-10 | 9:57:53 AM | 11.360 | 0 |
| 2024-09-10 | 8:52:40 AM | 10.690 | 0 |
| 2024-09-09 | 9:43:00 PM | 10.950 | 0 |
| 2024-09-09 | 8:58:55 PM | 10.900 | 0 |
| 2024-09-09 | 7:54:27 PM | 10.940 | 0 |
| 2024-09-09 | 6:53:46 PM | 11.040 | 0 |
| 2024-09-09 | 5:50:32 PM | 10.990 | 0 |
| 2024-09-09 | 4:40:27 PM | 11.260 | 0 |
| 2024-09-09 | 3:56:57 PM | 11.270 | 0 |
| 2024-09-09 | 3:35:58 PM | 11.270 | 0 |
| 2024-09-09 | 2:31:36 PM | 11.160 | 0 |