| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/09/2024 | 10:01:03 | 11.390 | 0 |
| 11/09/2024 | 09:48:00 | 11.280 | 0 |
| 11/09/2024 | 08:47:19 | 10.890 | 0 |
| 10/09/2024 | 21:46:17 | 11.080 | 0 |
| 10/09/2024 | 21:22:39 | 11.070 | 0 |
| 10/09/2024 | 20:10:15 | 10.990 | 0 |
| 10/09/2024 | 18:57:08 | 10.860 | 0 |
| 10/09/2024 | 17:53:12 | 10.840 | 0 |
| 10/09/2024 | 16:44:07 | 11.340 | 0 |
| 10/09/2024 | 16:36:28 | 11.270 | 0 |
| 10/09/2024 | 15:31:31 | 11.200 | 0 |
| 10/09/2024 | 14:30:50 | 11.460 | 0 |
| 10/09/2024 | 13:18:57 | 11.360 | 0 |