| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:21:14 AM | 12.270 | 0 |
| 2024-09-05 | 8:21:15 AM | 12.440 | 0 |
| 2024-09-04 | 9:20:50 PM | 12.380 | 0 |
| 2024-09-04 | 8:21:13 PM | 12.410 | 0 |
| 2024-09-04 | 7:21:16 PM | 12.470 | 0 |
| 2024-09-04 | 6:21:11 PM | 12.430 | 0 |
| 2024-09-04 | 5:20:17 PM | 12.560 | 0 |
| 2024-09-04 | 3:21:24 PM | 12.800 | 0 |
| 2024-09-04 | 2:21:27 PM | 12.660 | 0 |
| 2024-09-04 | 1:21:26 PM | 12.710 | 0 |
| 2024-09-04 | 12:21:29 PM | 12.540 | 0 |
| 2024-09-04 | 11:21:24 AM | 12.500 | 0 |
| 2024-09-04 | 10:21:24 AM | 12.530 | 0 |