| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 11:21:29 AM | 0.800 | 0 |
| 2024-07-08 | 10:21:23 AM | 0.800 | 0 |
| 2024-07-08 | 9:21:20 AM | 0.740 | 0 |
| 2024-07-05 | 5:21:27 PM | 0.780 | 0 |
| 2024-07-05 | 3:21:24 PM | 0.840 | 0 |
| 2024-07-05 | 2:21:17 PM | 0.850 | 0 |
| 2024-07-05 | 1:21:26 PM | 0.860 | 0 |
| 2024-07-05 | 12:21:29 PM | 0.870 | 0 |
| 2024-07-05 | 11:21:28 AM | 0.870 | 0 |
| 2024-07-05 | 10:21:18 AM | 0.860 | 0 |
| 2024-07-05 | 9:21:21 AM | 0.850 | 0 |