| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:21:27 PM | 1.530 | 0 |
| 2024-09-09 | 4:55:54 PM | 1.530 | 0 |
| 2024-09-09 | 4:21:29 PM | 1.470 | 0 |
| 2024-09-09 | 3:21:26 PM | 1.440 | 0 |
| 2024-09-09 | 2:21:28 PM | 1.430 | 0 |
| 2024-09-09 | 1:21:32 PM | 1.430 | 0 |
| 2024-09-09 | 12:21:28 PM | 1.470 | 0 |
| 2024-09-09 | 11:21:24 AM | 1.490 | 0 |
| 2024-09-09 | 10:21:25 AM | 1.490 | 0 |
| 2024-09-09 | 9:21:56 AM | 1.510 | 0 |
| 2024-09-06 | 5:21:27 PM | 1.440 | 0 |
| 2024-09-06 | 4:21:27 PM | 1.470 | 0 |
| 2024-09-06 | 3:21:27 PM | 1.390 | 0 |