| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:50:58 PM | 15.970 | 0 |
| 2024-08-12 | 4:35:19 PM | 15.570 | 0 |
| 2024-08-12 | 4:20:33 PM | 15.270 | 0 |
| 2024-08-12 | 4:00:45 PM | 14.970 | 0 |
| 2024-08-12 | 3:50:34 PM | 14.970 | 0 |
| 2024-08-12 | 3:35:26 PM | 15.770 | 0 |
| 2024-08-12 | 3:20:56 PM | 15.270 | 0 |
| 2024-08-12 | 3:00:26 PM | 15.570 | 0 |
| 2024-08-12 | 2:50:57 PM | 15.670 | 0 |
| 2024-08-12 | 2:35:32 PM | 15.670 | 0 |
| 2024-08-12 | 2:20:23 PM | 15.670 | 0 |
| 2024-08-12 | 2:00:39 PM | 15.870 | 0 |
| 2024-08-12 | 1:50:52 PM | 15.870 | 0 |