| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 12:50:44 | 3.100 | 0 |
| 09/07/2024 | 12:35:51 | 3.120 | 0 |
| 09/07/2024 | 12:20:31 | 3.130 | 0 |
| 09/07/2024 | 12:00:50 | 3.160 | 0 |
| 09/07/2024 | 11:50:47 | 3.160 | 0 |
| 09/07/2024 | 11:35:35 | 3.220 | 0 |
| 09/07/2024 | 11:20:30 | 3.240 | 0 |
| 09/07/2024 | 11:00:46 | 3.240 | 0 |
| 09/07/2024 | 10:50:50 | 3.250 | 0 |
| 09/07/2024 | 10:35:34 | 3.250 | 0 |
| 09/07/2024 | 10:21:05 | 3.230 | 0 |
| 09/07/2024 | 10:00:43 | 3.240 | 0 |
| 09/07/2024 | 09:50:46 | 3.240 | 0 |