| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:06:20 AM | 4.750 | 0 |
| 2024-07-31 | 8:50:48 AM | 4.770 | 0 |
| 2024-07-31 | 8:35:45 AM | 4.690 | 0 |
| 2024-07-31 | 8:21:07 AM | 4.650 | 0 |
| 2024-07-30 | 9:35:41 PM | 3.940 | 0 |
| 2024-07-30 | 9:00:29 PM | 3.920 | 0 |
| 2024-07-30 | 8:35:34 PM | 3.920 | 0 |
| 2024-07-30 | 8:00:25 PM | 3.930 | 0 |
| 2024-07-30 | 7:35:34 PM | 3.850 | 0 |
| 2024-07-30 | 7:00:41 PM | 3.850 | 0 |
| 2024-07-30 | 6:35:30 PM | 3.850 | 0 |
| 2024-07-30 | 6:00:42 PM | 3.850 | 0 |
| 2024-07-30 | 5:50:46 PM | 3.850 | 0 |