| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:35:37 PM | 22.140 | 0 |
| 2024-07-17 | 9:00:43 PM | 22.090 | 0 |
| 2024-07-17 | 8:35:34 PM | 22.180 | 0 |
| 2024-07-17 | 8:00:38 PM | 22.130 | 0 |
| 2024-07-17 | 7:35:45 PM | 22.160 | 0 |
| 2024-07-17 | 7:00:33 PM | 22.250 | 0 |
| 2024-07-17 | 6:35:29 PM | 22.160 | 0 |
| 2024-07-17 | 6:00:41 PM | 22.220 | 0 |
| 2024-07-17 | 5:50:35 PM | 22.170 | 0 |
| 2024-07-17 | 5:42:53 PM | 22.160 | 0 |
| 2024-07-17 | 5:21:00 PM | 22.190 | 0 |
| 2024-07-17 | 5:00:38 PM | 22.310 | 0 |
| 2024-07-17 | 4:50:38 PM | 22.450 | 0 |