| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:20:40 AM | 22.470 | 0 |
| 2024-08-14 | 11:01:05 AM | 22.460 | 0 |
| 2024-08-14 | 10:50:51 AM | 22.460 | 0 |
| 2024-08-14 | 10:35:49 AM | 22.360 | 0 |
| 2024-08-14 | 10:21:22 AM | 22.360 | 0 |
| 2024-08-14 | 10:05:32 AM | 22.340 | 0 |
| 2024-08-14 | 9:50:41 AM | 22.250 | 0 |
| 2024-08-14 | 9:35:45 AM | 22.250 | 0 |
| 2024-08-14 | 9:21:22 AM | 22.210 | 0 |
| 2024-08-14 | 9:06:14 AM | 22.310 | 0 |
| 2024-08-14 | 8:50:45 AM | 22.360 | 0 |
| 2024-08-14 | 8:35:43 AM | 22.350 | 0 |
| 2024-08-14 | 8:21:03 AM | 22.300 | 0 |