| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 15:35:32 | 9.960 | 0 |
| 08/07/2024 | 15:20:56 | 9.940 | 0 |
| 08/07/2024 | 15:00:38 | 9.980 | 0 |
| 08/07/2024 | 14:50:48 | 9.980 | 0 |
| 08/07/2024 | 14:35:38 | 9.920 | 0 |
| 08/07/2024 | 14:20:41 | 9.970 | 0 |
| 08/07/2024 | 14:00:35 | 9.930 | 0 |
| 08/07/2024 | 13:50:48 | 9.940 | 0 |
| 08/07/2024 | 13:35:33 | 9.940 | 0 |
| 08/07/2024 | 13:20:45 | 9.890 | 0 |
| 08/07/2024 | 13:00:38 | 9.700 | 0 |
| 08/07/2024 | 12:50:50 | 9.730 | 0 |
| 08/07/2024 | 12:35:18 | 9.830 | 0 |