| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 17:00:45 | 9,690 | 0 |
| 08.07.2024 | 16:51:00 | 9,640 | 0 |
| 08.07.2024 | 16:35:52 | 9,600 | 0 |
| 08.07.2024 | 16:20:36 | 9,650 | 0 |
| 08.07.2024 | 16:00:50 | 9,870 | 0 |
| 08.07.2024 | 15:50:46 | 9,900 | 0 |
| 08.07.2024 | 15:35:32 | 9,960 | 0 |
| 08.07.2024 | 15:20:56 | 9,940 | 0 |
| 08.07.2024 | 15:00:38 | 9,980 | 0 |
| 08.07.2024 | 14:50:48 | 9,980 | 0 |
| 08.07.2024 | 14:35:38 | 9,920 | 0 |
| 08.07.2024 | 14:20:41 | 9,970 | 0 |
| 08.07.2024 | 14:00:35 | 9,930 | 0 |