| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:36:43 AM | 6.880 | 0 |
| 2024-07-30 | 9:47:29 AM | 6.700 | 0 |
| 2024-07-29 | 7:30:46 PM | 6.370 | 0 |
| 2024-07-29 | 7:24:16 PM | 6.340 | 0 |
| 2024-07-29 | 6:28:01 PM | 6.300 | 0 |
| 2024-07-29 | 5:29:33 PM | 6.340 | 0 |
| 2024-07-29 | 4:40:46 PM | 6.320 | 0 |
| 2024-07-29 | 3:51:52 PM | 6.310 | 0 |
| 2024-07-29 | 2:58:04 PM | 6.310 | 0 |
| 2024-07-29 | 2:02:03 PM | 6.300 | 0 |
| 2024-07-29 | 1:05:58 PM | 6.270 | 0 |
| 2024-07-29 | 12:18:13 PM | 6.250 | 0 |
| 2024-07-29 | 11:32:56 AM | 6.250 | 0 |