| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 12:35:24 | 6.940 | 0 |
| 14.11.2024 | 11:39:41 | 6.920 | 0 |
| 14.11.2024 | 10:39:20 | 6.900 | 0 |
| 14.11.2024 | 09:51:46 | 6.930 | 0 |
| 13.11.2024 | 19:26:43 | 6.440 | 0 |
| 13.11.2024 | 18:41:20 | 6.440 | 0 |
| 13.11.2024 | 17:40:10 | 6.530 | 0 |
| 13.11.2024 | 16:41:00 | 6.730 | 0 |
| 13.11.2024 | 15:56:12 | 6.700 | 0 |
| 13.11.2024 | 15:16:02 | 6.700 | 0 |
| 13.11.2024 | 14:18:01 | 6.640 | 0 |
| 13.11.2024 | 13:25:04 | 6.540 | 0 |
| 13.11.2024 | 13:15:29 | 6.530 | 0 |