| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:23:35 AM | 4.190 | 0 |
| 2024-11-12 | 7:34:27 PM | 4.240 | 0 |
| 2024-11-12 | 7:18:17 PM | 4.210 | 0 |
| 2024-11-12 | 6:18:36 PM | 4.230 | 0 |
| 2024-11-12 | 5:26:44 PM | 4.250 | 0 |
| 2024-11-12 | 4:36:54 PM | 4.300 | 0 |
| 2024-11-12 | 3:58:42 PM | 4.330 | 0 |
| 2024-11-12 | 3:55:06 PM | 4.350 | 0 |
| 2024-11-12 | 2:59:22 PM | 4.350 | 0 |
| 2024-11-12 | 2:10:36 PM | 4.340 | 0 |