| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 15:40:14 | 4.350 | 0 |
| 13/11/2024 | 14:45:22 | 4.260 | 0 |
| 13/11/2024 | 13:50:41 | 4.220 | 0 |
| 13/11/2024 | 13:29:27 | 4.250 | 0 |
| 13/11/2024 | 13:15:19 | 4.250 | 0 |
| 13/11/2024 | 13:02:41 | 4.230 | 0 |
| 13/11/2024 | 12:16:20 | 4.240 | 0 |
| 13/11/2024 | 12:07:28 | 4.240 | 0 |
| 13/11/2024 | 11:31:07 | 4.250 | 0 |
| 13/11/2024 | 10:38:14 | 4.240 | 0 |
| 13/11/2024 | 09:51:41 | 4.200 | 0 |
| 13/11/2024 | 09:29:57 | 4.190 | 0 |
| 13/11/2024 | 08:24:08 | 4.190 | 0 |