| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 19:33:23 | 0.960 | 0 |
| 02/08/2024 | 18:35:26 | 1.010 | 0 |
| 02/08/2024 | 17:44:44 | 1.000 | 0 |
| 02/08/2024 | 16:45:35 | 1.030 | 0 |
| 02/08/2024 | 16:21:09 | 1.090 | 0 |
| 02/08/2024 | 15:53:53 | 1.170 | 0 |
| 02/08/2024 | 15:32:25 | 1.180 | 0 |
| 02/08/2024 | 14:39:56 | 1.240 | 0 |
| 02/08/2024 | 13:39:37 | 1.330 | 0 |
| 02/08/2024 | 12:39:59 | 1.310 | 0 |
| 02/08/2024 | 11:53:10 | 1.310 | 0 |
| 02/08/2024 | 10:53:45 | 1.310 | 0 |
| 02/08/2024 | 09:53:28 | 1.330 | 0 |