| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 14:25:39 | 1.360 | 0 |
| 06/11/2024 | 13:37:29 | 1.360 | 0 |
| 06/11/2024 | 12:44:51 | 1.370 | 0 |
| 06/11/2024 | 12:39:08 | 1.370 | 0 |
| 06/11/2024 | 11:45:51 | 1.350 | 0 |
| 06/11/2024 | 10:52:39 | 1.340 | 0 |
| 06/11/2024 | 09:53:58 | 1.320 | 0 |
| 06/11/2024 | 09:22:02 | 1.320 | 0 |
| 06/11/2024 | 08:25:50 | 1.310 | 0 |
| 06/11/2024 | 08:20:47 | 1.310 | 0 |
| 05/11/2024 | 19:40:46 | 1.320 | 0 |
| 05/11/2024 | 19:08:05 | 1.310 | 0 |
| 05/11/2024 | 18:14:24 | 1.300 | 0 |