| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:28:34 PM | 1.290 | 0 |
| 2024-11-07 | 6:38:38 PM | 1.310 | 0 |
| 2024-11-07 | 5:40:49 PM | 1.300 | 0 |
| 2024-11-07 | 5:27:41 PM | 1.300 | 2,000 |
| 2024-11-07 | 4:40:23 PM | 1.300 | 0 |
| 2024-11-07 | 3:54:04 PM | 1.340 | 0 |
| 2024-11-07 | 3:00:09 PM | 1.340 | 0 |
| 2024-11-07 | 2:12:26 PM | 1.340 | 0 |
| 2024-11-07 | 1:15:42 PM | 1.350 | 0 |
| 2024-11-07 | 12:57:34 PM | 1.350 | 0 |
| 2024-11-07 | 12:18:56 PM | 1.350 | 0 |
| 2024-11-07 | 11:31:35 AM | 1.340 | 0 |
| 2024-11-07 | 10:39:34 AM | 1.350 | 0 |