| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 19:34:53 | 92.570 | 0 |
| 26/07/2024 | 18:34:24 | 92.510 | 0 |
| 26/07/2024 | 16:34:17 | 92.490 | 0 |
| 26/07/2024 | 15:34:31 | 92.190 | 0 |
| 26/07/2024 | 14:34:19 | 92.110 | 0 |
| 26/07/2024 | 13:34:22 | 92.000 | 0 |
| 26/07/2024 | 12:34:21 | 92.000 | 0 |
| 26/07/2024 | 11:34:16 | 91.530 | 0 |
| 26/07/2024 | 10:34:27 | 91.960 | 0 |
| 26/07/2024 | 09:34:19 | 91.740 | 0 |