| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 20:34:28 | 91,770 | 0 |
| 29.07.2024 | 19:34:53 | 91,850 | 0 |
| 29.07.2024 | 18:34:20 | 91,900 | 0 |
| 29.07.2024 | 16:34:26 | 91,750 | 0 |
| 29.07.2024 | 15:34:31 | 91,550 | 0 |
| 29.07.2024 | 14:34:17 | 92,250 | 0 |
| 29.07.2024 | 13:34:22 | 92,200 | 0 |
| 29.07.2024 | 12:34:29 | 92,340 | 0 |
| 29.07.2024 | 11:34:19 | 92,340 | 0 |
| 29.07.2024 | 10:34:24 | 92,000 | 0 |
| 29.07.2024 | 09:34:18 | 92,040 | 0 |
| 26.07.2024 | 21:34:16 | 92,310 | 0 |
| 26.07.2024 | 20:34:21 | 92,420 | 0 |