| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 14:34:22 | 100.530 | 0 |
| 05/09/2024 | 13:34:18 | 100.550 | 0 |
| 05/09/2024 | 12:34:12 | 100.540 | 0 |
| 05/09/2024 | 11:34:16 | 100.520 | 0 |
| 05/09/2024 | 10:34:23 | 100.420 | 0 |
| 05/09/2024 | 09:34:17 | 100.420 | 0 |
| 05/09/2024 | 08:34:10 | 100.320 | 0 |
| 04/09/2024 | 21:34:27 | 100.220 | 0 |
| 04/09/2024 | 20:34:13 | 100.220 | 0 |
| 04/09/2024 | 19:34:46 | 100.270 | 0 |
| 04/09/2024 | 18:34:19 | 100.270 | 0 |
| 04/09/2024 | 16:34:20 | 100.330 | 0 |
| 04/09/2024 | 15:34:25 | 100.310 | 0 |